Hợp đồng Rough Rice Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.710 | −0.78% | −0.115 | 14.710 | 14.710 | Bán |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.725 | −0.57% | −0.085 | 14.920 | 14.670 | Bán |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.965 | −0.53% | −0.080 | 15.100 | 14.945 | Bán |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.190 | −0.59% | −0.090 | 15.190 | 15.190 | Bán |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.375 | −0.58% | −0.090 | 15.375 | 15.375 | Sức bán mạnh |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.265 | +0.39% | 0.055 | 14.265 | 14.220 | Bán |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.070 | +0.39% | 0.055 | 14.070 | 14.070 | Mua |