Hợp đồng Rough Rice Futures (Jan 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.310 | +2.87% | 0.510 | 18.310 | 18.255 | Mua |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.550 | +0.45% | 0.070 | 15.595 | 15.550 | Mua |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.700 | +0.71% | 0.110 | 15.700 | 15.700 | Mua |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.660 | −0.19% | −0.030 | 15.775 | 15.660 | Bán |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.730 | −0.19% | −0.030 | 15.730 | 15.730 | Theo dõi |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.940 | −0.19% | −0.030 | 15.940 | 15.940 | Bán |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.085 | −0.19% | −0.030 | 16.085 | 16.085 | Bán |