Hợp đồng Soybean Futures (Jan 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1034'2 | −0.65% | −6'6 | 1042'4 | 1028'2 | Mua |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1046'6 | −0.57% | −6'0 | 1054'4 | 1038'4 | Mua |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1040'6 | −0.53% | −5'4 | 1047'6 | 1033'2 | Trung lập |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | −0.56% | −5'6 | 1024'2 | 1010'2 | Bán |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'6 | −0.44% | −4'4 | 1026'2 | 1013'2 | Bán |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1032'4 | −0.46% | −4'6 | 1038'2 | 1025'0 | Bán |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1037'2 | −0.38% | −4'0 | 1042'4 | 1030'0 | Bán |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'4 | −0.43% | −4'4 | 1049'4 | 1038'0 | Trung lập |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1052'0 | −0.47% | −5'0 | 1055'2 | 1046'6 | Trung lập |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1043'6 | −0.85% | −9'0 | 1045'0 | 1043'6 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0.81% | −8'4 | 1037'0 | 1037'0 | Trung lập |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1031'0 | −0.39% | −4'0 | 1034'0 | 1026'2 | Trung lập |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'6 | −0.76% | −8'0 | 1045'6 | 1045'6 | Mua |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'6 | −0.76% | −8'0 | 1046'6 | 1046'6 | Mua |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | −0.75% | −8'0 | 1052'0 | 1052'0 | Mua |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | Trung lập |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'2 | −0.75% | −8'0 | 1058'2 | 1058'2 | Mua |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | −0.71% | −7'4 | 1045'6 | 1045'6 | Mua |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1040'0 | −0.43% | −4'4 | 1040'0 | 1040'0 | Trung lập |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1064'2 | −0.72% | −7'6 | 1064'2 | 1064'2 | Mua |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'6 | −0.74% | −7'6 | 1040'6 | 1040'6 | Mua |