Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'6 | −0.82% | −9'6 | 1189'0 | 1178'0 | Bán Mạnh |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1168'2 | −0.85% | −10'0 | 1177'4 | 1167'0 | Bán Mạnh |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1146'4 | −0.95% | −11'0 | 1156'4 | 1145'2 | Bán Mạnh |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1149'6 | −0.90% | −10'4 | 1160'0 | 1147'6 | Bán Mạnh |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1162'0 | −0.77% | −9'0 | 1170'4 | 1159'6 | Bán Mạnh |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1163'2 | −0.60% | −7'0 | 1169'6 | 1161'0 | Bán Mạnh |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1167'4 | −0.55% | −6'4 | 1173'4 | 1165'2 | Bán Mạnh |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1173'2 | −0.55% | −6'4 | 1178'6 | 1171'4 | Bán Mạnh |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1166'6 | −0.49% | −5'6 | 1166'6 | 1166'6 | Bán Mạnh |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1143'0 | −0.48% | −5'4 | 1143'0 | 1143'0 | Bán Mạnh |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1135'0 | −0.53% | −6'0 | 1142'0 | 1133'2 | Bán Mạnh |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1143'6 | −0.50% | −5'6 | 1143'6 | 1143'6 | Bán |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1142'4 | −0.50% | −5'6 | 1142'4 | 1142'4 | Bán Mạnh |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1145'4 | −0.48% | −5'4 | 1145'4 | 1145'4 | Bán Mạnh |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1151'4 | −0.43% | −5'0 | 1155'0 | 1151'4 | Bán Mạnh |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1145'4 | −0.43% | −5'0 | 1145'4 | 1145'4 | Bán Mạnh |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1123'2 | −0.53% | −6'0 | 1123'2 | 1123'2 | Bán Mạnh |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1116'0 | −0.42% | −4'6 | 1116'0 | 1116'0 | Bán Mạnh |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1116'2 | −0.42% | −4'6 | 1116'2 | 1116'2 | Bán Mạnh |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'2 | −0.44% | −4'6 | 1086'2 | 1086'2 | Bán Mạnh |