Hợp đồng Wheat Futures (Jul 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 528'2 | 0.00% | 0'0 | 531'2 | 525'4 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 542'4 | −0.05% | −0'2 | 545'6 | 540'2 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 559'2 | 0.00% | 0'0 | 562'2 | 557'0 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 583'4 | 0.00% | 0'0 | 586'4 | 581'4 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 603'4 | −0.04% | −0'2 | 606'4 | 602'0 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'0 | −0.16% | −1'0 | 616'6 | 614'0 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'2 | −0.16% | −1'0 | 618'2 | 617'2 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −0.67% | −4'2 | 629'4 | 623'4 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.08% | 0'4 | 642'6 | 642'6 | Bán |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | −0.50% | −3'2 | 653'2 | 653'2 | Sức bán mạnh |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 655'4 | −0.46% | −3'0 | 655'4 | 655'4 | Bán |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 636'4 | −0.31% | −2'0 | 636'4 | 636'4 | Bán |