Hợp đồng Tương lai Lúa mỳ
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 665'0 | 0.00% | 0'0 | 670'6 | 659'0 | Mua mạnh |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | −0.52% | −3'4 | 683'2 | 667'0 | Mua mạnh |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 688'2 | −0.47% | −3'2 | 695'2 | 679'0 | Mua mạnh |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 707'4 | −0.39% | −2'6 | 714'0 | 697'6 | Mua |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 722'6 | −0.28% | −2'0 | 727'2 | 712'6 | Mua |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 728'0 | −0.21% | −1'4 | 731'6 | 717'6 | Mua |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 722'0 | −0.10% | −0'6 | 724'0 | 712'0 | Mua |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 725'2 | −0.28% | −2'0 | 726'0 | 716'0 | Mua |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 735'2 | −0.47% | −3'4 | 736'2 | 729'2 | Mua |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 739'6 | −0.44% | −3'2 | 739'6 | 734'2 | Mua |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 738'0 | 0.00% | 0'0 | 738'0 | 732'6 | Mua |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 707'4 | +0.11% | +0'6 | 707'4 | 701'2 | Mua |