Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Sức mua mạnh |
MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 700'0 | +3.97% | 26'6 | 700'0 | 700'0 | Sức mua mạnh |
MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 713'0 | +4.01% | 27'4 | 713'0 | 713'0 | Sức mua mạnh |
MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 732'2 | +3.87% | 27'2 | 732'2 | 732'2 | Sức mua mạnh |
MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 747'6 | +3.57% | 25'6 | 747'6 | 747'6 | Sức mua mạnh |
MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 751'4 | +3.30% | 24'0 | 751'4 | 751'4 | Sức mua mạnh |
MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 737'0 | +2.36% | 17'0 | 737'0 | 737'0 | Sức mua mạnh |
MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 737'0 | +1.94% | 14'0 | 737'0 | 737'0 | Sức mua mạnh |
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +1.61% | 11'6 | 742'6 | 742'6 | Sức mua mạnh |
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Sức mua mạnh |
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 741'6 | Sức mua mạnh |
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Sức mua mạnh |