Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 397'2 | −3.99% | −16'4 | 421'4 | 390'2 | Bán Mạnh |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 408'0 | +0.12% | 0'4 | 409'0 | 403'6 | Bán |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 421'5 | +0.21% | 0'7 | 422'2 | 417'0 | Bán |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 436'6 | +0.46% | 2'0 | 436'6 | 433'1 | Bán |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 444'2 | −2.42% | −11'0 | 444'7 | 436'4 | Bán Mạnh |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 451'6 | −2.17% | −10'0 | 451'6 | 449'4 | Bán Mạnh |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 450'4 | −1.04% | −4'6 | 450'4 | 450'4 | Bán Mạnh |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 455'4 | −0.65% | −3'0 | 459'5 | 453'2 | Bán |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 467'2 | 467'2 | Bán |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 474'6 | Bán |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 479'6 | 479'6 | Bán |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Bán |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 456'6 | 456'6 | Bán |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 472'0 | Bán |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 456'4 | 456'4 | Bán Mạnh |