Hợp đồng Mini-Corn Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 438'0 | −0.57% | −2'4 | 447'7 | 438'0 | Mua |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 443'7 | −0.98% | −4'3 | 447'7 | 443'7 | Mua |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 451'6 | −0.82% | −3'6 | 454'5 | 451'6 | Mua |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'6 | −0.55% | −2'4 | 458'0 | 455'4 | Trung lập |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 437'0 | −0.63% | −2'6 | 438'6 | 437'0 | Trung lập |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'0 | −0.45% | −2'0 | 443'6 | 442'0 | Trung lập |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'0 | +0.61% | 2'6 | 455'0 | 455'0 | Mua |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 460'6 | +0.55% | 2'4 | 460'6 | 460'6 | Mua |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 464'0 | +0.60% | 2'6 | 464'0 | 464'0 | Mua |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | +0.61% | 2'6 | 451'0 | 451'0 | Mua |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'0 | +0.56% | 2'4 | 451'0 | 451'0 | Mua |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | +0.59% | 2'6 | 467'4 | 467'4 | Mua |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | +0.66% | 3'0 | 454'2 | 454'2 | Mua |