Hợp đồng Corn Mini Futures (Jul 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 440'0 | −0.23% | −1'0 | 442'4 | 439'0 | Mua |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 450'0 | −0.44% | −2'0 | 453'7 | 449'3 | Mua |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'0 | −0.60% | −2'6 | 462'6 | 459'0 | Theo dõi |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 473'4 | −0.58% | −2'6 | 477'1 | 471'7 | Theo dõi |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'6 | −0.56% | −2'6 | 489'0 | 486'6 | Theo dõi |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'6 | −0.60% | −3'0 | 495'6 | 495'6 | Theo dõi |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 502'2 | −0.64% | −3'2 | 502'2 | 502'2 | Theo dõi |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 483'6 | −0.41% | −2'0 | 483'6 | 483'6 | Bán |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 487'6 | −0.41% | −2'0 | 487'6 | 487'6 | Theo dõi |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 497'2 | −0.25% | −1'2 | 497'2 | 497'2 | Mua |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 503'0 | −0.10% | −0'4 | 503'0 | 503'0 | Mua |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 507'4 | +0.25% | 1'2 | 507'4 | 507'4 | Mua |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 481'4 | −0.10% | −0'4 | 481'4 | 481'4 | Mua |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | Mua |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 492'2 | 0.00% | 0'0 | 492'2 | 492'2 | Mua |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'0 | 0.00% | 0'0 | 478'0 | 478'0 | Mua |