Hợp đồng Mini-Corn Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 443'4 | −0.34% | −1'4 | 446'6 | 441'2 | Mua |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 450'0 | −0.39% | −1'6 | 451'6 | 448'0 | Mua |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 453'2 | −0.38% | −1'6 | 455'0 | 451'2 | Mua |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'6 | −0.40% | −1'6 | 436'4 | 432'3 | Bán |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | −0.40% | −1'6 | 438'4 | 436'4 | Bán |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 450'0 | −0.33% | −1'4 | 450'0 | 450'0 | Trung lập |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'0 | −0.33% | −1'4 | 456'0 | 456'0 | Trung lập |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | −0.38% | −1'6 | 459'2 | 459'2 | Bán |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0.39% | −1'6 | 447'2 | 447'2 | Bán |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0.33% | −1'4 | 448'0 | 448'0 | Bán |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'4 | −0.71% | −3'2 | 457'4 | 457'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 463'4 | −0.70% | −3'2 | 463'4 | 463'4 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 465'0 | −0.27% | −1'2 | 465'0 | 465'0 | Trung lập |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0.27% | −1'2 | 453'6 | 453'6 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | −0.28% | −1'2 | 452'4 | 452'4 | Mua |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'4 | −0.27% | −1'2 | 469'4 | 469'4 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | −0.27% | −1'2 | 456'2 | 456'2 | — |