Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)

Mini-Corn Futures (Dec 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mini-Corn Futures (Dec 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
XCK2025Mini-Corn Futures (May 2025)
2025-05-14464'2−1.01%−4'6469'5461'3
Bán
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14471'4−0.84%−4'0477'2469'5
Bán
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12444'6−0.61%−2'6447'4443'0
Sức bán mạnh
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12451'0−0.44%−2'0453'2450'0
Bán
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13463'4−0.48%−2'2463'4463'4
Bán
XCK2026Mini-Corn Futures (May 2026)
2026-05-14471'0−0.48%−2'2471'0471'0
Bán
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14475'0−0.47%−2'2475'0475'0
Bán
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14455'6−0.49%−2'2455'6455'6
Bán
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14455'0−0.44%−2'0455'0455'0
Bán
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12465'6−0.43%−2'0465'6465'6
Bán
XCK2027Mini-Corn Futures (May 2027)
2027-05-14471'4−0.42%−2'0471'4471'4
Bán
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14473'6−0.42%−2'0473'6473'6
Bán
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14454'6−0.44%−2'0454'6454'6
Bán
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14455'20.00%0'0455'2455'2
Bán
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14472'20.00%0'0472'2472'2
Bán
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14458'20.00%0'0458'2458'2
Mua