Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)

Mini-Corn Futures (Dec 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mini-Corn Futures (Dec 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
XCH2025Mini-Corn Futures (Mar 2025)
2025-03-14449'4+2.10%9'2449'4449'4
Bán
XCK2025Mini-Corn Futures (May 2025)
2025-05-14462'7−0.24%−1'1466'4461'0
Bán
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14469'0−0.37%−1'6472'4469'0
Bán
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12443'1−0.59%−2'5443'5443'1
Bán
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12448'1−0.64%−2'7451'4448'1
Bán
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13463'0+0.87%4'0463'0459'0
Bán
XCK2026Mini-Corn Futures (May 2026)
2026-05-14470'2+0.80%3'6470'2470'2
Bán
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14473'6+0.74%3'4473'6473'6
Bán
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14455'2+0.50%2'2455'2455'2
Bán
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14454'0+0.44%2'0454'0454'0
Bán
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12464'4+0.38%1'6464'4464'4
Bán
XCK2027Mini-Corn Futures (May 2027)
2027-05-14470'2+0.37%1'6470'2470'2
Bán
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14472'4+0.37%1'6472'4472'4
Bán
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14453'4+0.39%1'6453'4453'4
Bán
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14453'0+0.06%0'2453'0453'0
Bán
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14470'0+0.05%0'2470'0470'0
Bán
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14456'0+0.05%0'2456'0456'0
Bán