Hợp đồng Mini-Corn Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 464'2 | −1.01% | −4'6 | 469'5 | 461'3 | Bán |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 471'4 | −0.84% | −4'0 | 477'2 | 469'5 | Bán |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 444'6 | −0.61% | −2'6 | 447'4 | 443'0 | Sức bán mạnh |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | −0.44% | −2'0 | 453'2 | 450'0 | Bán |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | −0.48% | −2'2 | 463'4 | 463'4 | Bán |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0.48% | −2'2 | 471'0 | 471'0 | Bán |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'0 | −0.47% | −2'2 | 475'0 | 475'0 | Bán |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.49% | −2'2 | 455'6 | 455'6 | Bán |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | −0.44% | −2'0 | 455'0 | 455'0 | Bán |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'6 | −0.43% | −2'0 | 465'6 | 465'6 | Bán |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'4 | −0.42% | −2'0 | 471'4 | 471'4 | Bán |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'6 | −0.42% | −2'0 | 473'6 | 473'6 | Bán |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'6 | −0.44% | −2'0 | 454'6 | 454'6 | Bán |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'2 | 0.00% | 0'0 | 455'2 | 455'2 | Bán |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Bán |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | 0.00% | 0'0 | 458'2 | 458'2 | Mua |