Hợp đồng Mini Soybean Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 963'0 | +1.18% | 11'2 | 964'4 | 945'2 | Bán |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 966'4 | +1.39% | 13'2 | 968'2 | 947'2 | Bán |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 975'0 | +1.40% | 13'4 | 976'6 | 958'0 | Bán |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 985'0 | +1.39% | 13'4 | 986'3 | 970'2 | Bán |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 982'0 | +1.34% | 13'0 | 982'0 | 968'0 | Bán |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 971'4 | +1.22% | 11'6 | 971'4 | 962'2 | Bán |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 976'6 | +1.14% | 11'0 | 976'6 | 963'0 | Bán |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 987'0 | +1.05% | 10'2 | 987'0 | 987'0 | Bán |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 989'2 | +0.82% | 8'0 | 989'2 | 989'2 | Bán |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 995'4 | +0.68% | 6'6 | 995'4 | 995'4 | Bán |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1004'2 | +0.60% | 6'0 | 1004'2 | 1004'2 | Bán |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1001'0 | +0.60% | 6'0 | 1001'0 | 1001'0 | Bán |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 989'6 | +0.48% | 4'6 | 989'6 | 989'6 | Bán |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 991'0 | +0.48% | 4'6 | 991'0 | 991'0 | Bán |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1000'6 | +0.48% | 4'6 | 1000'6 | 1000'6 | Bán |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1002'0 | +0.48% | 4'6 | 1002'0 | 1002'0 | Bán |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1008'0 | +0.47% | 4'6 | 1008'0 | 1008'0 | Bán |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1022'2 | +0.52% | 5'2 | 1022'2 | 1022'2 | Bán |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1021'0 | +0.52% | 5'2 | 1021'0 | 1021'0 | Bán |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1008'4 | +0.52% | 5'2 | 1008'4 | 1008'4 | Bán |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1014'0 | +0.50% | 5'0 | 1014'0 | 1014'0 | Bán |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1034'6 | +0.49% | 5'0 | 1034'6 | 1034'6 | Mua |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1012'4 | +0.50% | 5'0 | 1012'4 | 1012'4 | Trung lập |