Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1244'6 | +3.58% | 43'0 | 1244'6 | 1220'0 | Mua |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1244'0 | +2.39% | 29'0 | 1247'1 | 1206'4 | Mua |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1242'4 | +2.22% | 27'0 | 1242'4 | 1215'0 | Sức mua mạnh |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1222'6 | +1.87% | 22'4 | 1223'6 | 1210'0 | Mua |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1218'4 | +1.46% | 17'4 | 1222'7 | 1193'6 | Mua |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1229'2 | +1.47% | 17'6 | 1229'6 | 1206'4 | Sức mua mạnh |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1223'3 | +1.29% | 15'5 | 1226'1 | 1217'7 | Mua |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1209'4 | +0.83% | 10'0 | 1209'4 | 1207'2 | Mua |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1214'4 | +0.79% | 9'4 | 1214'4 | 1214'4 | Mua |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1206'0 | +0.75% | 9'0 | 1206'0 | 1206'0 | Mua |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1184'6 | +0.68% | 8'0 | 1184'6 | 1184'6 | Mua |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1195'0 | +1.49% | 17'4 | 1195'0 | 1185'0 | Sức mua mạnh |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1185'4 | +0.62% | 7'2 | 1185'4 | 1185'4 | Mua |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1184'0 | +0.62% | 7'2 | 1184'0 | 1184'0 | Mua |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1186'6 | +0.61% | 7'2 | 1186'6 | 1186'6 | Sức mua mạnh |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1192'4 | +0.61% | 7'2 | 1192'4 | 1192'4 | Mua |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1186'4 | +0.61% | 7'2 | 1186'4 | 1186'4 | Mua |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1164'6 | +0.60% | 7'0 | 1164'6 | 1164'6 | Sức mua mạnh |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1150'0 | −0.30% | −3'4 | 1150'0 | 1150'0 | Mua |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1153'2 | +0.61% | 7'0 | 1153'2 | 1153'2 | Sức mua mạnh |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1120'0 | +0.63% | 7'0 | 1120'0 | 1120'0 | Mua |