Hợp đồng Mini-sized Chicago SRW Wheat Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 537'6 | −0.32% | −1'6 | 542'0 | 531'1 | Bán |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'4 | −1.70% | −9'4 | 558'2 | 547'3 | Bán |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 558'2 | −1.76% | −10'0 | 566'0 | 557'7 | Sức bán mạnh |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 565'6 | −1.61% | −9'2 | 572'4 | 565'6 | Sức bán mạnh |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 579'0 | −1.49% | −8'6 | 580'3 | 579'0 | Sức bán mạnh |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 596'0 | −1.32% | −8'0 | 596'0 | 596'0 | Bán |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'2 | −1.10% | −6'6 | 609'2 | 609'2 | Bán |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | Bán |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'6 | −0.74% | −4'4 | 602'6 | 602'6 | Sức bán mạnh |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.74% | −4'4 | 602'4 | 602'4 | Bán |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'6 | −0.72% | −4'4 | 616'6 | 616'6 | Bán |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'4 | −0.71% | −4'4 | 626'4 | 626'4 | Bán |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'4 | −0.73% | −4'4 | 611'4 | 611'4 | Bán |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 574'0 | −0.78% | −4'4 | 574'0 | 574'0 | Bán |