Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Mua |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 657'6 | −0.83% | −5'4 | 676'2 | 657'2 | Mua |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 678'1 | −0.79% | −5'3 | 696'0 | 678'1 | Mua |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 703'0 | −0.57% | −4'0 | 715'3 | 703'0 | Mua |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 721'3 | −0.47% | −3'3 | 726'6 | 721'3 | Mua |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 730'4 | −0.31% | −2'2 | 735'0 | 730'4 | Mua |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 723'4 | +0.10% | 0'6 | 724'0 | 723'4 | Mua |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 726'2 | 726'2 | Mua |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 735'2 | 735'2 | Mua |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 739'2 | 739'2 | Mua |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Mua |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 700'2 | Mua |