Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 616'0 | −1.40% | −8'6 | 616'0 | 616'0 | Mua |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 637'7 | +0.61% | 3'7 | 647'3 | 632'5 | Mua |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 658'0 | +0.46% | 3'0 | 666'2 | 652'6 | Mua |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 683'4 | +0.44% | 3'0 | 689'2 | 680'0 | Mua |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 699'6 | −1.17% | −8'2 | 699'6 | 699'6 | Mua |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 708'4 | −1.15% | −8'2 | 708'4 | 708'4 | Mua |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 710'0 | +0.39% | 2'6 | 714'6 | 707'0 | Mua |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 714'0 | −1.14% | −8'2 | 714'0 | 714'0 | Mua |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 726'6 | −1.22% | −9'0 | 726'6 | 726'6 | Mua |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 733'4 | −1.28% | −9'4 | 733'4 | 733'4 | Mua |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | Mua |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'4 | Mua |