Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.21562 USDT | −0.22% | 28.86 M | −36.73% | 0.21926 USDT | 0.21366 USDT | 30 M | Mua |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2156 USDT | −0.19% | 19.89 M | −37.31% | 0.2192 USDT | 0.2136 USDT | 3.95 M | Mua |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.21578 USDT | −0.19% | 6.44 M | −44.28% | 0.21941 USDT | 0.21364 USDT | 4.67 M | Mua |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.21578 USDT | −0.22% | 3.45 M | −49.42% | 0.21941 USDT | 0.21364 USDT | 2.56 M | Mua |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21570 USDT | −0.08% | 922.46 K | −45.63% | 0.21916 USDT | 0.21369 USDT | 1.11 M | Mua |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.21569 USDT | −0.20% | 202.13 K | −42.74% | 0.21917 USDT | 0.21371 USDT | 248.17 K | Mua |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2153 USDT | −0.19% | 19.07 K | −83.21% | 0.2189 USDT | 0.2133 USDT | 2.88 K | Mua |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2157 USDT | −0.19% | 0 | — | 0.2193 USDT | 0.2136 USDT | 12.1 M | Mua |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2156 USDT | −0.19% | — | — | 0.2191 USDT | 0.2137 USDT | 19.11 K | Mua |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.21570 USDT | −0.13% | — | — | 0.21912 USDT | 0.21366 USDT | 359.36 K | Mua |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.2156 USDT | −0.23% | — | — | 0.2193 USDT | 0.2137 USDT | 41.02 M | Mua |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2157 USDT | −0.19% | — | — | 0.2192 USDT | 0.2136 USDT | 2.07 M | Mua |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.21560 USDT | −0.19% | — | — | 0.21921 USDT | 0.21371 USDT | 9.21 M | Mua |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.2156 USDT | −0.19% | — | — | 0.2190 USDT | 0.2137 USDT | 2.39 M | Mua |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2157 USDT | +2.57% | — | — | 0.2190 USDT | 0.2097 USDT | 1.27 M | Mua |