Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21611 USDT | +3.04% | 34.801 M | −14.04% | 0.21746 USDT | 0.20500 USDT | 153.324 M | Bán |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2162 USDT | +3.00% | 23.7 M | −20.01% | 0.2175 USDT | 0.2048 USDT | 22.403 M | Bán |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.21650 USDT | +3.23% | 7.408 M | −7.83% | 0.21736 USDT | 0.20498 USDT | 33.287 M | Bán |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.21650 USDT | +3.23% | 3.956 M | −11.51% | 0.21736 USDT | 0.20498 USDT | 17.643 M | Bán |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2161 USDT | +3.00% | 1.399 M | −29.73% | 0.2175 USDT | 0.2049 USDT | 1.307 M | Bán |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21641 USDT | +3.18% | 1.303 M | −28.54% | 0.21754 USDT | 0.20523 USDT | 5.922 M | Bán |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2162 USDT | +3.05% | 185.336 K | +18.79% | 0.2173 USDT | 0.2053 USDT | 831.85 K | Bán |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2161 USDT | +3.05% | 0 | — | 0.2175 USDT | 0.2051 USDT | 30.52 M | Bán |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2165 USDT | +3.14% | — | — | 0.2175 USDT | 0.2051 USDT | 91.991 K | Bán |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2162 USDT | +0.79% | — | — | 0.2173 USDT | 0.2127 USDT | 449.424 K | Bán |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2162 USDT | +3.10% | — | — | 0.2175 USDT | 0.2052 USDT | 13.673 M | Bán |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2161 USDT | +3.00% | — | — | 0.2175 USDT | 0.2051 USDT | 17.753 M | Bán |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.21596 USDT | +3.04% | — | — | 0.21723 USDT | 0.20493 USDT | 23.305 M | Bán |