Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66285 | −0.72% | −0.00480 | 0.66765 | 0.66270 | Theo dõi |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66330 | −0.73% | −0.00485 | 0.66795 | 0.66330 | Bán |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66560 | −0.48% | −0.00320 | 0.66785 | 0.66560 | Mua |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66445 | −0.73% | −0.00490 | 0.66930 | 0.66440 | Theo dõi |
6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66970 | +0.96% | 0.00640 | 0.66970 | 0.66970 | Sức mua mạnh |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66660 | −0.61% | −0.00410 | 0.67035 | 0.66660 | Theo dõi |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66945 | −0.33% | −0.00220 | 0.66980 | 0.66945 | Mua |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67230 | +0.92% | 0.00615 | 0.67230 | 0.67230 | Mua |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67235 | +0.89% | 0.00595 | 0.67235 | 0.67235 | Mua |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67245 | +0.87% | 0.00580 | 0.67245 | 0.67245 | Mua |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67250 | +0.84% | 0.00560 | 0.67250 | 0.67250 | Mua |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67255 | +0.81% | 0.00540 | 0.67255 | 0.67255 | Mua |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67195 | +0.80% | 0.00530 | 0.67195 | 0.67195 | Mua |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67130 | +0.78% | 0.00520 | 0.67130 | 0.67130 | Mua |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67070 | +0.77% | 0.00515 | 0.67070 | 0.67070 | Mua |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67010 | +0.77% | 0.00510 | 0.67010 | 0.67010 | Mua |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66945 | +0.75% | 0.00500 | 0.66945 | 0.66945 | Mua |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66885 | +0.75% | 0.00495 | 0.66885 | 0.66885 | Mua |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66825 | +0.74% | 0.00490 | 0.66825 | 0.66825 | Mua |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66760 | +0.72% | 0.00480 | 0.66760 | 0.66760 | Sức mua mạnh |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66695 | +0.71% | 0.00470 | 0.66695 | 0.66695 | Sức mua mạnh |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66630 | +0.70% | 0.00460 | 0.66630 | 0.66630 | Mua |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66570 | +0.69% | 0.00455 | 0.66570 | 0.66570 | Mua |