Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Australian Dollar Futures (Apr 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66475−0.27%−0.001800.667300.66370
Mua
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66540−0.27%−0.001800.667200.66475
Mua
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66590−0.27%−0.001800.668550.66470
Mua
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66630−0.27%−0.001800.666300.66630
Theo dõi
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66720−0.28%−0.001850.669800.66620
Mua
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66815−0.27%−0.001800.668150.66800
Mua
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66870−0.27%−0.001800.668700.66870
Mua
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66875−0.26%−0.001750.668750.66875
Mua
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66870−0.27%−0.001800.668700.66870
Theo dõi
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66870−0.27%−0.001800.668700.66870
Theo dõi
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66870−0.27%−0.001800.668700.66870
Theo dõi
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66810−0.26%−0.001750.668100.66810
Theo dõi
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66745−0.26%−0.001750.667450.66745
Theo dõi
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66680−0.25%−0.001700.666800.66680
Theo dõi
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66615−0.25%−0.001650.666150.66615
Theo dõi
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66545−0.25%−0.001700.665450.66545
Theo dõi
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66480−0.25%−0.001650.664800.66480
Theo dõi
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66415−0.24%−0.001600.664150.66415
Bán
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66345−0.24%−0.001600.663450.66345
Bán
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66275−0.24%−0.001600.662750.66275
Bán
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66210−0.23%−0.001550.662100.66210
Bán
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66140−0.23%−0.001550.661400.66140
Bán
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66080−0.23%−0.001500.660800.66080