Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Australian Dollar Futures (Apr 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66765+0.23%0.001500.668000.66630
Mua
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66805+0.18%0.001200.668050.66775
Mua
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66900+0.25%0.001650.669400.66725
Mua
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66775+0.63%0.004200.667750.66775
Sức mua mạnh
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.67025+0.23%0.001550.670250.66885
Mua
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66965+0.61%0.004050.669650.66640
Sức mua mạnh
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67020+0.58%0.003850.670200.67020
Sức mua mạnh
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67030+0.56%0.003750.670300.67030
Mua
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67035+0.54%0.003600.670350.67035
Sức mua mạnh
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67040+0.52%0.003450.670400.67040
Sức mua mạnh
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.67050+0.50%0.003350.670500.67050
Sức mua mạnh
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66985+0.48%0.003200.669850.66985
Mua
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66920+0.47%0.003150.669200.66920
Mua
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66855+0.47%0.003100.668550.66855
Mua
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66790+0.45%0.003000.667900.66790
Mua
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66725+0.44%0.002950.667250.66725
Mua
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66660+0.43%0.002850.666600.66660
Mua
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66590+0.41%0.002750.665900.66590
Mua
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66525+0.41%0.002700.665250.66525
Mua
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66455+0.39%0.002600.664550.66455
Mua
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66390+0.38%0.002500.663900.66390
Mua
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66325+0.37%0.002450.663250.66325
Mua
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66260+0.36%0.002350.662600.66260