Hợp đồng British Pound Futures (Aug 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2695 | −0.17% | −0.0021 | 1.2748 | 1.2693 | Mua |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2700 | −0.14% | −0.0018 | 1.2738 | 1.2694 | Mua |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2732 | +0.09% | 0.0012 | 1.2742 | 1.2714 | Mua |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2702 | −0.16% | −0.0020 | 1.2752 | 1.2700 | Mua |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2724 | −0.02% | −0.0003 | 1.2724 | 1.2724 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2729 | −0.05% | −0.0006 | 1.2771 | 1.2729 | Mua |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2748 | +0.09% | 0.0012 | 1.2748 | 1.2748 | Mua |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2740 | −0.11% | −0.0014 | 1.2740 | 1.2740 | Mua |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2742 | −0.15% | −0.0019 | 1.2742 | 1.2742 | Mua |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2745 | −0.18% | −0.0023 | 1.2745 | 1.2745 | Mua |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2747 | −0.22% | −0.0028 | 1.2747 | 1.2747 | Mua |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2751 | −0.24% | −0.0031 | 1.2751 | 1.2751 | Mua |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2760 | −0.27% | −0.0034 | 1.2760 | 1.2760 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2768 | −0.29% | −0.0037 | 1.2768 | 1.2768 | Mua |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2777 | −0.30% | −0.0039 | 1.2777 | 1.2777 | Mua |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2786 | −0.32% | −0.0041 | 1.2786 | 1.2786 | Mua |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2794 | −0.34% | −0.0044 | 1.2794 | 1.2794 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2803 | −0.37% | −0.0047 | 1.2803 | 1.2803 | Mua |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2811 | −0.39% | −0.0050 | 1.2811 | 1.2811 | Mua |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2820 | −0.40% | −0.0052 | 1.2820 | 1.2820 | Mua |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2829 | −0.43% | −0.0055 | 1.2829 | 1.2829 | Mua |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2838 | −0.44% | −0.0057 | 1.2838 | 1.2838 | Mua |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2846 | −0.46% | −0.0060 | 1.2846 | 1.2846 | Mua |