British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)

British Pound Futures (Jan 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng British Pound Futures (Jan 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6BN2024British Pound Futures (Jul 2024)
2024-07-151.2723+0.09%0.00121.27341.2707
Mua
6BQ2024British Pound Futures (Aug 2024)
2024-08-191.2718+0.03%0.00041.27421.2717
Bán
6BU2024British Pound Futures (Sep 2024)
2024-09-161.2722+0.04%0.00051.27461.2699
Theo dõi
6BV2024British Pound Futures (Oct 2024)
2024-10-111.2719+0.03%0.00041.27191.2719
Bán
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2750+0.20%0.00261.27501.2737
Mua
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2730+0.03%0.00041.27301.2730
Mua
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2734+0.04%0.00051.27341.2734
Mua
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2736+0.05%0.00061.27361.2736
Mua
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2738+0.05%0.00061.27381.2738
Mua
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2740+0.05%0.00071.27401.2740
Mua
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2742+0.05%0.00071.27421.2742
Mua
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2749+0.07%0.00091.27491.2749
Mua
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2756+0.08%0.00101.27561.2756
Mua
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2763+0.09%0.00111.27631.2763
Mua
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2770+0.09%0.00121.27701.2770
Mua
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2777+0.11%0.00141.27771.2777
Mua
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2784+0.12%0.00151.27841.2784
Mua
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2791+0.13%0.00161.27911.2791
Theo dõi
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2799+0.14%0.00181.27991.2799
Theo dõi
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2806+0.15%0.00191.28061.2806
Theo dõi
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2813+0.16%0.00201.28131.2813
Theo dõi
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2820+0.17%0.00221.28201.2820
Bán
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2827+0.18%0.00231.28271.2827