Hợp đồng British Pound Futures (May 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2637 | −0.28% | −0.0035 | 1.2668 | 1.2635 | Bán |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2638 | −0.29% | −0.0037 | 1.2667 | 1.2638 | Bán Mạnh |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2643 | −0.28% | −0.0035 | 1.2683 | 1.2639 | Bán |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2680 | −0.31% | −0.0039 | 1.2680 | 1.2680 | Bán Mạnh |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2658 | −0.23% | −0.0029 | 1.2680 | 1.2650 | Bán |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2694 | −0.28% | −0.0036 | 1.2708 | 1.2694 | Bán |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2700 | −0.27% | −0.0034 | 1.2700 | 1.2700 | Bán |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2704 | −0.25% | −0.0032 | 1.2704 | 1.2704 | Bán |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2707 | −0.24% | −0.0031 | 1.2707 | 1.2707 | Bán |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2711 | −0.23% | −0.0029 | 1.2711 | 1.2711 | Bán |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2715 | −0.21% | −0.0027 | 1.2715 | 1.2715 | Theo dõi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2722 | −0.21% | −0.0027 | 1.2722 | 1.2722 | Theo dõi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2731 | −0.20% | −0.0025 | 1.2731 | 1.2731 | Bán |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2739 | −0.19% | −0.0024 | 1.2739 | 1.2739 | Bán |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2747 | −0.18% | −0.0023 | 1.2747 | 1.2747 | Bán |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2755 | −0.17% | −0.0022 | 1.2755 | 1.2755 | Bán |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2763 | −0.16% | −0.0021 | 1.2763 | 1.2763 | Bán |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2771 | −0.16% | −0.0020 | 1.2771 | 1.2771 | Bán |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2779 | −0.16% | −0.0020 | 1.2779 | 1.2779 | Bán |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2788 | −0.14% | −0.0018 | 1.2788 | 1.2788 | Bán |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2796 | −0.13% | −0.0017 | 1.2796 | 1.2796 | Bán |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2804 | −0.12% | −0.0016 | 1.2804 | 1.2804 | Bán |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2812 | −0.12% | −0.0015 | 1.2812 | 1.2812 | — |