Bắt đầu
Brazilian Real Futures (Jul 2024)Brazilian Real Futures (Jul 2024)Brazilian Real Futures (Jul 2024)

Brazilian Real Futures (Jul 2024)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Jul 2024)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19430−0.18%−0.000350.195050.19310
Bán
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19380−0.15%−0.000300.194300.19280
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19345+0.39%0.000750.193450.19345
Theo dõi
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19285+0.36%0.000700.192850.19285
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19230+0.39%0.000750.192300.19230
Theo dõi
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19175+0.39%0.000750.191750.19175
Theo dõi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19125+0.39%0.000750.191250.19125
Theo dõi
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19065+0.39%0.000750.190650.19065
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19010+0.40%0.000750.190100.19010
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18955+0.37%0.000700.189550.18955
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18900+0.40%0.000750.189000.18900
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18850+0.43%0.000800.188500.18850
Theo dõi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18780+0.40%0.000750.187800.18780
Theo dõi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18700+0.43%0.000800.187000.18700
Theo dõi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18615+0.43%0.000800.186150.18615
Theo dõi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18540+0.43%0.000800.185400.18540
Theo dõi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18455+0.44%0.000800.184550.18455
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18370+0.41%0.000750.183700.18370
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18300+0.41%0.000750.183000.18300
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18215+0.41%0.000750.182150.18215
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18140+0.42%0.000750.181400.18140
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18070+0.42%0.000750.180700.18070
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17990+0.42%0.000750.179900.17990
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17915+0.42%0.000750.179150.17915
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17840+0.39%0.000700.178400.17840
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17765+0.40%0.000700.177650.17765
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17690+0.40%0.000700.176900.17690
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17615+0.40%0.000700.176150.17615
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17540+0.37%0.000650.175400.17540
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17470+0.37%0.000650.174700.17470
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17400+0.40%0.000700.174000.17400
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17325+0.38%0.000650.173250.17325
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17260+0.38%0.000650.172600.17260
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17195+0.38%0.000650.171950.17195
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17120+0.38%0.000650.171200.17120
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17055+0.38%0.000650.170550.17055
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16990+0.38%0.000650.169900.16990
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16920+0.39%0.000650.169200.16920
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16850+0.36%0.000600.168500.16850
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16780+0.36%0.000600.167800.16780
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16715+0.36%0.000600.167150.16715
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16655+0.36%0.000600.166550.16655
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16585+0.36%0.000600.165850.16585
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16520+0.36%0.000600.165200.16520
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16455+0.37%0.000600.164550.16455
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16405+0.37%0.000600.164050.16405
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16330+0.37%0.000600.163300.16330
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16275+0.37%0.000600.162750.16275
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16210+0.37%0.000600.162100.16210
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16145+0.34%0.000550.161450.16145
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16085+0.37%0.000600.160850.16085
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16025+0.38%0.000600.160250.16025
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15965+0.35%0.000550.159650.15965
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15905+0.38%0.000600.159050.15905
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15845+0.35%0.000550.158450.15845
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.35%0.000550.157900.15790
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.35%0.000550.157250.15725
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15675+0.35%0.000550.156750.15675
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15620+0.35%0.000550.156200.15620
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15560+0.35%0.000550.155600.15560
Bán