Bắt đầu
Brazilian Real Futures (Aug 2020)Brazilian Real Futures (Aug 2020)Brazilian Real Futures (Aug 2020)

Brazilian Real Futures (Aug 2020)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Aug 2020)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.181900.00%0.000000.181900.18190
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18095−0.14%−0.000250.181200.18095
Bán
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18065+0.42%0.000750.180650.18065
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18005+0.36%0.000650.180050.18005
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.17950+0.39%0.000700.179500.17950
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17895+0.39%0.000700.178950.17895
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17835+0.39%0.000700.178350.17835
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17770+0.40%0.000700.177700.17770
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17715+0.40%0.000700.177150.17715
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17650+0.37%0.000650.176500.17650
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17580+0.34%0.000600.175800.17580
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17515+0.34%0.000600.175150.17515
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17450+0.37%0.000650.174500.17450
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17355+0.35%0.000600.173550.17355
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17270+0.35%0.000600.172700.17270
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17175+0.32%0.000550.171750.17175
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17085+0.32%0.000550.170850.17085
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17005+0.32%0.000550.170050.17005
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16910+0.33%0.000550.169100.16910
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16825+0.30%0.000500.168250.16825
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16750+0.33%0.000550.167500.16750
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16660+0.30%0.000500.166600.16660
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16580+0.33%0.000550.165800.16580
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16500+0.30%0.000500.165000.16500
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16415+0.31%0.000500.164150.16415
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16330+0.28%0.000450.163300.16330
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16250+0.28%0.000450.162500.16250
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16170+0.28%0.000450.161700.16170
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16095+0.28%0.000450.160950.16095
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16015+0.28%0.000450.160150.16015
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15935+0.25%0.000400.159350.15935
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15865+0.28%0.000450.158650.15865
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15795+0.25%0.000400.157950.15795
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15715+0.29%0.000450.157150.15715
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15640+0.26%0.000400.156400.15640
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15575+0.26%0.000400.155750.15575
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15495+0.26%0.000400.154950.15495
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15425+0.26%0.000400.154250.15425
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15350+0.26%0.000400.153500.15350
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15280+0.26%0.000400.152800.15280
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15210+0.23%0.000350.152100.15210
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15140+0.23%0.000350.151400.15140
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15070+0.23%0.000350.150700.15070
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15000+0.23%0.000350.150000.15000
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14945+0.23%0.000350.149450.14945
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14865+0.20%0.000300.148650.14865
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14805+0.20%0.000300.148050.14805
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14735+0.20%0.000300.147350.14735
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14670+0.20%0.000300.146700.14670
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14605+0.21%0.000300.146050.14605
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14540+0.21%0.000300.145400.14540
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14480+0.21%0.000300.144800.14480
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14415+0.21%0.000300.144150.14415
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14350+0.17%0.000250.143500.14350
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14295+0.21%0.000300.142950.14295
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14225+0.18%0.000250.142250.14225
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14170+0.18%0.000250.141700.14170
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14115+0.21%0.000300.141150.14115
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14050+0.18%0.000250.140500.14050
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13990+0.18%0.000250.139900.13990
Bán