Bắt đầu
Brazilian Real Futures (Jan 2017)Brazilian Real Futures (Jan 2017)Brazilian Real Futures (Jan 2017)

Brazilian Real Futures (Jan 2017)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Jan 2017)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19045−0.91%−0.001750.192750.19045
Bán Mạnh
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19055−0.63%−0.001200.192000.19025
Bán Mạnh
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18965−0.76%−0.001450.190950.18965
Bán Mạnh
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19050+0.05%0.000100.190500.19050
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18995+0.05%0.000100.189950.18995
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18940+0.08%0.000150.189400.18940
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18890+0.08%0.000150.188900.18890
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18830+0.08%0.000150.188300.18830
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18775+0.08%0.000150.187750.18775
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18725+0.08%0.000150.187250.18725
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18665+0.08%0.000150.186650.18665
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18600+0.08%0.000150.186000.18600
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18540+0.08%0.000150.185400.18540
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18450+0.08%0.000150.184500.18450
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18360+0.08%0.000150.183600.18360
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18275+0.08%0.000150.182750.18275
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18180+0.06%0.000100.181800.18180
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18095+0.08%0.000150.180950.18095
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18015+0.06%0.000100.180150.18015
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17920+0.06%0.000100.179200.17920
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17835+0.06%0.000100.178350.17835
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17760+0.06%0.000100.177600.17760
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17675+0.06%0.000100.176750.17675
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17590+0.03%0.000050.175900.17590
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17515+0.06%0.000100.175150.17515
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17430+0.06%0.000100.174300.17430
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17345+0.03%0.000050.173450.17345
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17265+0.03%0.000050.172650.17265
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17190+0.06%0.000100.171900.17190
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17110+0.03%0.000050.171100.17110
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17035+0.03%0.000050.170350.17035
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16955+0.03%0.000050.169550.16955
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.168800.00%0.000000.168800.16880
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16815+0.03%0.000050.168150.16815
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.167300.00%0.000000.167300.16730
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16660+0.03%0.000050.166600.16660
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.165900.00%0.000000.165900.16590
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16515+0.03%0.000050.165150.16515
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.164400.00%0.000000.164400.16440
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.163650.00%0.000000.163650.16365
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16300+0.03%0.000050.163000.16300
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.162300.00%0.000000.162300.16230
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.161600.00%0.000000.161600.16160
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16085−0.03%−0.000050.160850.16085
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.160200.00%0.000000.160200.16020
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15960−0.03%−0.000050.159600.15960
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.158850.00%0.000000.158850.15885
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.158250.00%0.000000.158250.15825
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15750−0.03%−0.000050.157500.15750
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15685−0.03%−0.000050.156850.15685
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15620−0.03%−0.000050.156200.15620
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15555−0.03%−0.000050.155550.15555
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15495−0.03%−0.000050.154950.15495
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.154300.00%0.000000.154300.15430
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15365−0.03%−0.000050.153650.15365
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15305−0.03%−0.000050.153050.15305
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15240−0.03%−0.000050.152400.15240
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15185−0.03%−0.000050.151850.15185
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15125−0.03%−0.000050.151250.15125
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15060−0.03%−0.000050.150600.15060
Bán