Bắt đầu
Brazilian Real Futures (Dec 2018)Brazilian Real Futures (Dec 2018)Brazilian Real Futures (Dec 2018)

Brazilian Real Futures (Dec 2018)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Dec 2018)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19450+0.36%0.000700.195550.19315
Bán
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19375+0.26%0.000500.195000.19300
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19265+0.21%0.000400.195600.19265
Bán
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19205+0.26%0.000500.192050.19205
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19150+0.26%0.000500.191500.19150
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19095+0.26%0.000500.190950.19095
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19040+0.26%0.000500.190400.19040
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18980+0.29%0.000550.189800.18980
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18920+0.29%0.000550.189200.18920
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18870+0.32%0.000600.188700.18870
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18810+0.32%0.000600.188100.18810
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18755+0.35%0.000650.187550.18755
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18700+0.38%0.000700.187000.18700
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18615+0.38%0.000700.186150.18615
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18530+0.38%0.000700.185300.18530
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18455+0.38%0.000700.184550.18455
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18370+0.38%0.000700.183700.18370
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18290+0.38%0.000700.182900.18290
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18215+0.39%0.000700.182150.18215
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18130+0.39%0.000700.181300.18130
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18055+0.39%0.000700.180550.18055
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17980+0.36%0.000650.179800.17980
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17900+0.36%0.000650.179000.17900
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17825+0.37%0.000650.178250.17825
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17755+0.40%0.000700.177550.17755
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17675+0.37%0.000650.176750.17675
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17600+0.37%0.000650.176000.17600
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17525+0.37%0.000650.175250.17525
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17455+0.40%0.000700.174550.17455
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17385+0.40%0.000700.173850.17385
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17310+0.38%0.000650.173100.17310
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17240+0.41%0.000700.172400.17240
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17170+0.38%0.000650.171700.17170
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17110+0.41%0.000700.171100.17110
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17035+0.41%0.000700.170350.17035
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16965+0.41%0.000700.169650.16965
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16900+0.39%0.000650.169000.16900
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16830+0.42%0.000700.168300.16830
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16765+0.42%0.000700.167650.16765
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16695+0.42%0.000700.166950.16695
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16630+0.42%0.000700.166300.16630
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16565+0.39%0.000650.165650.16565
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16495+0.40%0.000650.164950.16495
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16430+0.40%0.000650.164300.16430
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16365+0.40%0.000650.163650.16365
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16315+0.40%0.000650.163150.16315
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16240+0.40%0.000650.162400.16240
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16185+0.40%0.000650.161850.16185
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16115+0.40%0.000650.161150.16115
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16055+0.41%0.000650.160550.16055
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15995+0.41%0.000650.159950.15995
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15935+0.44%0.000700.159350.15935
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15875+0.41%0.000650.158750.15875
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15815+0.44%0.000700.158150.15815
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15755+0.41%0.000650.157550.15755
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15700+0.42%0.000650.157000.15700
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15635+0.42%0.000650.156350.15635
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15580+0.42%0.000650.155800.15580
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15525+0.42%0.000650.155250.15525
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15465+0.42%0.000650.154650.15465
Theo dõi