Hợp đồng Mexican Peso Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04993 | 0.00% | 0.00000 | 0.04993 | 0.04993 | Bán |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04992 | +0.44% | 0.00022 | 0.04996 | 0.04929 | Bán |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04964 | +0.32% | 0.00016 | 0.04964 | 0.04964 | Bán |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04922 | +0.24% | 0.00012 | 0.04922 | 0.04922 | Bán |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04909 | +0.22% | 0.00011 | 0.04909 | 0.04909 | Bán |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04876 | +0.25% | 0.00012 | 0.04876 | 0.04876 | Bán |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04849 | +0.25% | 0.00012 | 0.04849 | 0.04849 | Bán |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04827 | +0.23% | 0.00011 | 0.04827 | 0.04827 | Bán |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04806 | +0.23% | 0.00011 | 0.04806 | 0.04806 | Bán |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04780 | +0.23% | 0.00011 | 0.04780 | 0.04780 | Bán |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04760 | +0.25% | 0.00012 | 0.04760 | 0.04760 | Bán |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04742 | +0.25% | 0.00012 | 0.04742 | 0.04742 | Trung lập |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04715 | +0.26% | 0.00012 | 0.04715 | 0.04715 | — |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04696 | +0.26% | 0.00012 | 0.04696 | 0.04696 | Bán |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04633 | +0.22% | 0.00010 | 0.04633 | 0.04633 | Bán |