Hợp đồng Mexican Peso Futures (Sep 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05954 | +0.05% | 0.00003 | 0.05954 | 0.05954 | Mua |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05902 | −0.24% | −0.00014 | 0.05930 | 0.05891 | Mua |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05890 | −0.08% | −0.00005 | 0.05890 | 0.05890 | Mua |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05858 | −0.09% | −0.00005 | 0.05858 | 0.05858 | Mua |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05812 | −0.34% | −0.00020 | 0.05820 | 0.05812 | Mua |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05809 | −0.09% | −0.00005 | 0.05809 | 0.05809 | Mua |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05775 | −0.09% | −0.00005 | 0.05775 | 0.05775 | Mua |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05750 | −0.09% | −0.00005 | 0.05750 | 0.05750 | Mua |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05725 | −0.09% | −0.00005 | 0.05725 | 0.05725 | Mua |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05697 | −0.09% | −0.00005 | 0.05697 | 0.05697 | Mua |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05670 | −0.09% | −0.00005 | 0.05670 | 0.05670 | Mua |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05646 | −0.09% | −0.00005 | 0.05646 | 0.05646 | Mua |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05617 | −0.07% | −0.00004 | 0.05617 | 0.05617 | Theo dõi |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05594 | −0.07% | −0.00004 | 0.05594 | 0.05594 | Mua |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05522 | −0.02% | −0.00001 | 0.05522 | 0.05522 | Mua |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05451 | — | — | 0.05451 | 0.05451 | — |