Hợp đồng Mexican Peso Futures (Apr 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05923 | +0.19% | 0.00011 | 0.05923 | 0.05892 | Sức mua mạnh |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05919 | +0.44% | 0.00026 | 0.05924 | 0.05917 | Sức mua mạnh |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05867 | +0.22% | 0.00013 | 0.05867 | 0.05867 | Mua |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05835 | +0.22% | 0.00013 | 0.05835 | 0.05835 | Mua |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05810 | +0.22% | 0.00013 | 0.05841 | 0.05810 | Mua |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05788 | +0.24% | 0.00014 | 0.05788 | 0.05788 | Mua |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05754 | +0.23% | 0.00013 | 0.05754 | 0.05754 | Mua |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05730 | +0.24% | 0.00014 | 0.05730 | 0.05730 | Mua |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05706 | +0.25% | 0.00014 | 0.05706 | 0.05706 | Sức mua mạnh |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05679 | +0.26% | 0.00015 | 0.05679 | 0.05679 | Sức mua mạnh |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05653 | +0.27% | 0.00015 | 0.05653 | 0.05653 | Sức mua mạnh |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05629 | +0.25% | 0.00014 | 0.05629 | 0.05629 | Mua |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05600 | +0.25% | 0.00014 | 0.05600 | 0.05600 | Mua |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05578 | +0.25% | 0.00014 | 0.05578 | 0.05578 | Sức mua mạnh |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05506 | +0.25% | 0.00014 | 0.05506 | 0.05506 | Sức mua mạnh |