Hợp đồng Mexican Peso Futures (Jul 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05414 | −0.61% | −0.00033 | 0.05483 | 0.05373 | Bán |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05395 | −0.52% | −0.00028 | 0.05407 | 0.05395 | Bán |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05393 | +0.39% | 0.00021 | 0.05393 | 0.05393 | Bán |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05344 | −0.47% | −0.00025 | 0.05404 | 0.05297 | Bán |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05347 | +0.36% | 0.00019 | 0.05347 | 0.05347 | Bán |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05315 | +0.34% | 0.00018 | 0.05315 | 0.05315 | Bán |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05292 | +0.34% | 0.00018 | 0.05292 | 0.05292 | Bán |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05269 | +0.34% | 0.00018 | 0.05269 | 0.05269 | Bán |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05242 | +0.34% | 0.00018 | 0.05242 | 0.05242 | Bán |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05216 | +0.33% | 0.00017 | 0.05216 | 0.05216 | Bán |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05194 | +0.23% | 0.00012 | 0.05194 | 0.05194 | Bán |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05166 | +0.14% | 0.00007 | 0.05166 | 0.05166 | Bán |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05143 | +0.04% | 0.00002 | 0.05143 | 0.05143 | Bán |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05072 | +0.08% | 0.00004 | 0.05072 | 0.05072 | Bán |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05003 | +0.12% | 0.00006 | 0.05003 | 0.05003 | Bán |