Hợp đồng Block Cheese Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.903 | +0.58% | 0.011 | 1.903 | 1.903 | Sức mua mạnh |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.884 | +0.69% | 0.013 | 1.884 | 1.884 | Sức mua mạnh |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Mua |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.864 | 0.00% | 0.000 | 1.864 | 1.864 | Mua |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.888 | 0.00% | 0.000 | 1.888 | 1.888 | Mua |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.901 | +0.05% | 0.001 | 1.901 | 1.901 | Mua |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.907 | +0.32% | 0.006 | 1.907 | 1.907 | Sức mua mạnh |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.913 | 0.00% | 0.000 | 1.913 | 1.913 | Mua |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.912 | 0.00% | 0.000 | 1.912 | 1.912 | Mua |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | Trung lập |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.851 | 0.00% | 0.000 | 1.851 | 1.851 | Bán |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Bán |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Bán |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Bán |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | Trung lập |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | Trung lập |
| BLKZ2026Block Cheese Futures (Dec 2026) | 2026-12-30 | 2.317 | 0.00% | 0.000 | 2.317 | 2.317 | Trung lập |
| BLKF2027Block Cheese Futures (Jan 2027) | 2027-02-03 | 2.346 | 0.00% | 0.000 | 2.346 | 2.346 | — |