Hợp đồng Bitcoin Futures (Feb 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65290 | −2.36% | −1575 | 66920 | 64700 | Bán |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65805 | −2.45% | −1655 | 67355 | 65485 | Bán |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66130 | −2.82% | −1920 | 67435 | 66130 | Bán Mạnh |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 68550 | +1.84% | 1240 | 68645 | 67145 | Theo dõi |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 69065 | +1.84% | 1250 | 69065 | 69065 | Bán |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 69555 | +1.79% | 1220 | 69555 | 69555 | Bán Mạnh |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70055 | +1.81% | 1245 | 70055 | 70055 | Theo dõi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71285 | +1.73% | 1210 | 71285 | 71285 | Theo dõi |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72780 | +1.73% | 1235 | 72780 | 72780 | Theo dõi |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74275 | +1.73% | 1265 | 74275 | 74275 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75765 | +1.73% | 1285 | 75765 | 75765 | Theo dõi |