Hợp đồng Bitcoin Futures (Oct 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 62590 | +4.73% | 2825 | 63660 | 59265 | Bán |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63095 | +4.80% | 2890 | 64130 | 59710 | Theo dõi |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63645 | +4.83% | 2930 | 64365 | 60540 | Bán |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64100 | +4.82% | 2950 | 64100 | 64100 | Bán |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64480 | +4.73% | 2915 | 64480 | 61390 | Theo dõi |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64710 | +4.57% | 2830 | 64710 | 64710 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65505 | +4.66% | 2915 | 65505 | 65505 | Theo dõi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66570 | +4.62% | 2940 | 66570 | 66570 | Bán |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67805 | +4.62% | 2995 | 67805 | 67805 | Bán |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69045 | +4.62% | 3050 | 69045 | 69045 | Theo dõi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70285 | +4.51% | 3035 | 70285 | 70285 | Bán |