Hợp đồng Bitcoin Futures (Oct 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 58110 | +1.32% | 755 | 58850 | 57265 | Bán |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 58485 | +1.37% | 790 | 59150 | 57795 | Bán |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 58830 | +1.20% | 700 | 58830 | 58195 | Bán |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 58555 | −3.71% | −2255 | 58555 | 58555 | Bán Mạnh |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 58935 | −3.75% | −2295 | 60580 | 58655 | Bán |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 59215 | −3.66% | −2250 | 59215 | 59215 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 60000 | −3.67% | −2285 | 60000 | 60000 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 61135 | −3.67% | −2330 | 61135 | 61135 | Bán |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 62275 | −3.67% | −2370 | 62275 | 62275 | Bán Mạnh |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 63410 | −3.66% | −2410 | 63410 | 63410 | Bán Mạnh |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 66000 | −1.49% | −1000 | 66000 | 66000 | Bán |