Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63665 | −0.93% | −595 | 64005 | 63645 | Bán |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64230 | −0.89% | −580 | 64500 | 64230 | Bán |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65020 | −0.53% | −345 | 65020 | 65020 | Bán |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65830 | −1.37% | −915 | 65830 | 65245 | Bán |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66290 | −1.38% | −925 | 66290 | 66290 | Bán |
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66815 | −1.13% | −765 | 66815 | 66815 | Theo dõi |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67560 | −0.69% | −470 | 67560 | 66900 | Theo dõi |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69315 | −0.25% | −175 | 70070 | 69315 | Bán |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70995 | +0.07% | 50 | 71990 | 70995 | Bán |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72675 | +0.37% | 270 | 73910 | 72675 | Bán |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74355 | +0.66% | 490 | 75830 | 74355 | Bán |