Hợp đồng Bitcoin Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 98,285 | −1.21% | −1,200 | 98,670 | 98,140 | Mua |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 99,220 | −1.27% | −1,280 | 99,690 | 99,220 | Mua |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,765 | −0.77% | −785 | 100,765 | 100,765 | Mua |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,380 | +0.87% | 880 | 102,415 | 102,330 | Mua |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,065 | +0.91% | 925 | 103,430 | 100,780 | Sức mua mạnh |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,225 | Mua |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,715 | +1.09% | 1,145 | 105,715 | 105,715 | Sức mua mạnh |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | Sức mua mạnh |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | Sức mua mạnh |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | Sức mua mạnh |