Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67115 | +2.55% | 1670 | 67865 | 65345 | Mua |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67660 | +2.52% | 1665 | 68345 | 65890 | Mua |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68435 | +2.74% | 1825 | 68885 | 66700 | Mua |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 67190 | −1.46% | −995 | 67190 | 67190 | Mua |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 68480 | +1.10% | 745 | 68480 | 68480 | Mua |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68065 | −1.43% | −990 | 68065 | 68065 | Theo dõi |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 71705 | +4.25% | 2920 | 71705 | 71705 | Sức mua mạnh |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69680 | −1.40% | −990 | 69680 | 69680 | Mua |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70980 | −1.40% | −1010 | 70980 | 70980 | Mua |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72280 | −1.40% | −1025 | 72280 | 72280 | Mua |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73580 | −1.40% | −1045 | 73580 | 73580 | Mua |