Hợp đồng Cash-settled Butter Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.425 | 0.00% | 0.000 | 269.425 | 269.400 | Bán |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 254.050 | +0.01% | 0.025 | 254.750 | 253.450 | Bán |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 254.675 | +0.36% | 0.925 | 256.000 | 253.000 | Bán |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 258.125 | +0.44% | 1.125 | 259.425 | 256.175 | Bán |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 262.000 | +0.28% | 0.725 | 263.000 | 261.000 | Bán |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266.000 | −0.25% | −0.675 | 266.600 | 266.000 | Bán |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271.000 | 0.00% | 0.000 | 271.250 | 271.000 | Bán |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 275.550 | 0.00% | 0.000 | 275.550 | 275.550 | Bán |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Bán |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 283.750 | 0.00% | 0.000 | 283.750 | 283.750 | Bán |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284.250 | −0.09% | −0.250 | 284.300 | 284.250 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | Trung lập |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Trung lập |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.475 | 0.00% | 0.000 | 279.475 | 279.475 | Mua |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Mua |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Mua |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227.500 | 0.00% | 0.000 | 227.500 | 227.500 | Mua |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225.000 | 0.00% | 0.000 | 225.000 | 225.000 | Mua |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung lập |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung lập |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Trung lập |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Trung lập |