Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.88 | +0.05% | 0.01 | 19.90 | 19.87 | Mua | |
2024-07-31 | 19.56 | +0.20% | 0.04 | 19.61 | 19.56 | Bán | |
2024-09-05 | 20.59 | +0.44% | 0.09 | 20.59 | 20.53 | Mua | |
2024-10-02 | 20.60 | +2.79% | 0.56 | 20.64 | 20.20 | Sức mua mạnh | |
2024-10-30 | 20.41 | +0.39% | 0.08 | 20.41 | 20.36 | Mua | |
2024-12-04 | 19.85 | +2.53% | 0.49 | 19.94 | 19.62 | Sức mua mạnh | |
2025-01-02 | 19.44 | +1.62% | 0.31 | 19.45 | 19.34 | Sức mua mạnh | |
2025-02-05 | 18.93 | +0.58% | 0.11 | 18.93 | 18.93 | Mua | |
2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | Mua | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | Mua | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |