Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.87 | −0.25% | −0.05 | 19.91 | 19.87 | Mua |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.53 | +0.31% | 0.06 | 19.58 | 19.53 | Theo dõi |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.18 | +0.45% | 0.09 | 20.25 | 20.17 | Theo dõi |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.32 | +1.40% | 0.28 | 20.32 | 20.21 | Mua |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.83 | +0.51% | 0.10 | 19.83 | 19.83 | Theo dõi |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | −2.02% | −0.40 | 19.73 | 19.36 | Bán |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | Theo dõi |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Mua |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Bán |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | Theo dõi |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |