Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.92 | +0.10% | 0.02 | 19.92 | 19.92 | Mua | |
2024-07-31 | 19.45 | −0.56% | −0.11 | 19.63 | 19.45 | Bán | |
2024-09-05 | 20.19 | −0.25% | −0.05 | 20.51 | 20.13 | Bán | |
2024-10-02 | 20.29 | −0.29% | −0.06 | 20.61 | 20.25 | Theo dõi | |
2024-10-30 | 20.25 | −0.25% | −0.05 | 20.40 | 20.21 | Mua | |
2024-12-04 | 19.80 | −0.50% | −0.10 | 19.89 | 19.75 | Mua | |
2025-01-02 | 19.38 | −0.05% | −0.01 | 19.38 | 19.21 | Mua | |
2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | Theo dõi | |
2025-03-05 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Mua | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Mua | |
2025-04-30 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Theo dõi | |
2025-06-04 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Theo dõi | |
2025-07-02 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | Mua | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |