Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.49 | +0.21% | 0.04 | 19.56 | 19.40 | Theo dõi |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.07 | +0.15% | 0.03 | 20.17 | 19.73 | Theo dõi |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.34 | +0.59% | 0.12 | 20.44 | 20.07 | Mua |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.21 | +0.05% | 0.01 | 20.30 | 19.95 | Mua |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.98 | +0.50% | 0.10 | 20.00 | 19.70 | Sức mua mạnh |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.44 | +0.26% | 0.05 | 19.44 | 19.30 | Sức mua mạnh |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.75 | −0.27% | −0.05 | 18.75 | 18.75 | Theo dõi |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.53 | −0.91% | −0.17 | 18.53 | 18.53 | Bán |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.69 | −0.05% | −0.01 | 18.70 | 18.52 | Theo dõi |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.57 | −0.91% | −0.17 | 18.57 | 18.57 | Bán |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.62 | −0.64% | −0.12 | 18.62 | 18.54 | Bán |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | −0.80% | −0.15 | 18.60 | 18.55 | Bán |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |