Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.90 | +0.10% | 0.02 | 19.90 | 19.89 | Mua | |
2024-07-31 | 19.57 | +0.26% | 0.05 | 19.69 | 19.53 | Bán | |
2024-09-05 | 20.21 | −1.41% | −0.29 | 20.73 | 20.20 | Theo dõi | |
2024-10-02 | 20.35 | −1.21% | −0.25 | 20.71 | 20.35 | Theo dõi | |
2024-10-30 | 20.30 | −0.15% | −0.03 | 20.47 | 20.25 | Mua | |
2024-12-04 | 19.90 | +0.25% | 0.05 | 20.01 | 19.88 | Mua | |
2025-01-02 | 19.39 | −0.26% | −0.05 | 19.49 | 19.39 | Mua | |
2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | Theo dõi | |
2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | Mua | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | Mua | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |