Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.70 | −0.11% | −0.02 | 18.74 | 18.69 | Mua |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.80 | +1.58% | 0.34 | 21.82 | 21.44 | Sức mua mạnh |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.93 | +1.41% | 0.29 | 20.95 | 20.74 | Sức mua mạnh |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.39 | +0.84% | 0.17 | 20.43 | 20.30 | Sức mua mạnh |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.02 | +0.65% | 0.13 | 20.04 | 19.95 | Sức mua mạnh |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.70 | +0.77% | 0.15 | 19.72 | 19.69 | Sức mua mạnh |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.53 | +0.62% | 0.12 | 19.53 | 19.53 | Sức mua mạnh |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.94 | +0.26% | 0.05 | 18.94 | 18.94 | Mua |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +1.09% | 0.20 | 18.50 | 18.49 | Sức mua mạnh |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.50 | +0.54% | 0.10 | 18.50 | 18.50 | Sức mua mạnh |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.64 | +1.47% | 0.27 | 18.64 | 18.43 | Sức mua mạnh |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.64 | +0.49% | 0.09 | 18.64 | 18.55 | Sức mua mạnh |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.64 | +1.86% | 0.34 | 18.64 | 18.50 | Sức mua mạnh |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.64 | +1.86% | 0.34 | 18.64 | 18.55 | Sức mua mạnh |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Sức mua mạnh |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Sức mua mạnh |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Sức mua mạnh |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |