Hợp đồng Euro Short-Term Rate (€STR) Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.9400 | 0.00% | 0.0000 | 96.9400 | 96.9400 | Mua |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3150 | +0.02% | 0.0175 | 97.3400 | 97.3025 | Mua |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6075 | +0.02% | 0.0175 | 97.6075 | 97.6075 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9000 | +0.02% | 0.0175 | 97.9275 | 97.8775 | Mua |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1400 | +0.02% | 0.0175 | 98.1550 | 98.1050 | Mua |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2300 | +0.01% | 0.0100 | 98.2500 | 98.1950 | Sức mua mạnh |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2550 | +0.01% | 0.0075 | 98.2725 | 98.2225 | Sức mua mạnh |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2250 | +0.01% | 0.0075 | 98.2425 | 98.1950 | Mua |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1700 | +0.01% | 0.0050 | 98.1875 | 98.1500 | Sức mua mạnh |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1150 | 0.00% | 0.0000 | 98.1400 | 98.1150 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0700 | −0.01% | −0.0050 | 98.0700 | 98.0700 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0600 | −0.01% | −0.0050 | 98.0600 | 98.0600 | Mua |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0325 | −0.01% | −0.0050 | 98.0325 | 98.0325 | Mua |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0175 | −0.01% | −0.0050 | 98.0175 | 98.0175 | — |