Hợp đồng Euro Short-Term Rate (€STR) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1000 | −0.02% | −0.0150 | 97.1025 | 97.0950 | Mua |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3275 | −0.03% | −0.0250 | 97.3475 | 97.3200 | Mua |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6200 | −0.03% | −0.0250 | 97.6200 | 97.6200 | Trung lập |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.9125 | −0.03% | −0.0250 | 97.9125 | 97.9125 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9250 | −0.05% | −0.0450 | 97.9575 | 97.9225 | Mua |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1675 | −0.05% | −0.0475 | 98.2025 | 98.1600 | Mua |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2625 | −0.05% | −0.0450 | 98.3000 | 98.2525 | Mua |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2925 | −0.05% | −0.0450 | 98.3125 | 98.2925 | Mua |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2675 | −0.04% | −0.0400 | 98.3000 | 98.2675 | Mua |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2200 | −0.04% | −0.0425 | 98.2550 | 98.2200 | Mua |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1750 | −0.04% | −0.0400 | 98.1975 | 98.1750 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1300 | −0.04% | −0.0400 | 98.1300 | 98.1300 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1225 | −0.04% | −0.0400 | 98.1225 | 98.1225 | Mua |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0925 | −0.04% | −0.0400 | 98.0925 | 98.0925 | Mua |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0775 | −0.04% | −0.0400 | 98.0775 | 98.0775 | Trung lập |