Hợp đồng Ethereum Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,648.5 | −0.09% | −2.5 | 2,648.5 | 2,617.5 | Trung lập |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,667.0 | −0.19% | −5.0 | 2,670.5 | 2,631.5 | Trung lập |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,654.0 | −1.54% | −41.5 | 2,672.0 | 2,654.0 | Trung lập |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,715.0 | +3.45% | 90.5 | 2,715.0 | 2,715.0 | Trung lập |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,732.0 | +3.41% | 90.0 | 2,732.0 | 2,732.0 | Mua |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,747.0 | +3.37% | 89.5 | 2,750.0 | 2,747.0 | Mua |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,763.5 | +3.37% | 90.0 | 2,763.5 | 2,763.5 | Mua |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,809.5 | +3.12% | 85.0 | 2,809.5 | 2,809.5 | Mua |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,862.5 | +3.12% | 86.5 | 2,862.5 | 2,862.5 | Mua |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,915.0 | +3.11% | 88.0 | 2,915.0 | 2,915.0 | Mua |