Hợp đồng Ethereum Futures (Nov 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3425.0 | −0.57% | −19.5 | 3485.5 | 3420.5 | Theo dõi |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3385.5 | −2.24% | −77.5 | 3506.5 | 3378.0 | Bán |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3422.0 | −1.88% | −65.5 | 3518.5 | 3421.5 | Bán Mạnh |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3473.5 | −1.04% | −36.5 | 3496.0 | 3473.5 | Theo dõi |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | Bán |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | Theo dõi |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | Mua |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | Theo dõi |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | Theo dõi |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | Theo dõi |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | Mua |